Ciena - Биржевая Цена

Биржевая цена
80.11
Изменение за день
-1.22 -1.50%
Ежемесячно
-2.01%
Ежегодный
69.55%
Q3 прогноз
82.06

Цена Chg День Год Дата
Apple 212.33 4.51 2.17% -3.81% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.31 -0.79 -1.14% 45.12% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 42.57% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Qualcomm 161.74 2.34 1.47% -20.66% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
US2000 2211 13.71 0.62% 8.57% 2025-07-02
US400 3151 11.17 0.36% 7.98% 2025-07-02